拍板:5400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | -10.10 | -12.51% | 69 | 443 | 2024-07-01 | 0.90 | -0.25 | -21.74% | 9,334 | 3,445 |
| 73.00 | -24.28 | -24.96% | 13 | 3,354 | 2024-07-02 | 2.21 | +0.06 | +2.79% | 1,515 | 3,436 |
| 75.05 | -15.11 | -16.76% | 68 | 426 | 2024-07-03 | 3.15 | +0.60 | +23.53% | 1,424 | 769 |
| 80.40 | -8.38 | -9.44% | 63 | 3,408 | 2024-07-05 | 6.28 | +0.98 | +18.49% | 4,956 | 9,607 |
| 82.32 | -18.58 | -18.41% | 18 | 1,172 | 2024-07-08 | 8.23 | -0.12 | -1.44% | 1,065 | 1,045 |
| 89.10 | 0.00 | - | 1 | 3,567 | 2024-07-09 | 9.69 | -0.71 | -6.83% | 91 | 170 |
| 85.58 | -23.43 | -21.49% | 23 | 1,020 | 2024-07-10 | 12.05 | -0.50 | -3.98% | 619 | 921 |
| 91.75 | -15.01 | -14.06% | 3 | 61 | 2024-07-11 | 16.15 | +0.01 | +0.06% | 15 | 96 |
| 91.16 | -16.52 | -15.34% | 399 | 1,306 | 2024-07-12 | 17.75 | +2.26 | +14.59% | 1,724 | 1,053 |
| 93.56 | -13.13 | -12.31% | 5 | 1,213 | 2024-07-15 | 19.30 | +0.30 | +1.58% | 62 | 136 |
| 102.80 | 0.00 | - | 1 | 12 | 2024-07-16 | 20.67 | -2.63 | -11.29% | 42 | 1,114 |
| 109.75 | 0.00 | - | 2 | 38 | 2024-07-17 | 23.35 | +2.30 | +10.93% | 20 | 640 |
| 141.71 | +30.11 | +26.98% | 2 | 113 | 2024-07-18 | 24.94 | +0.92 | +3.83% | 58 | 352 |
| 105.00 | -15.50 | -12.86% | 635 | 21,622 | 2024-07-19 | 26.11 | +4.56 | +21.16% | 401 | 2,112 |
| 121.22 | -15.36 | -11.25% | 2 | 233 | 2024-07-22 | 25.73 | +0.78 | +3.13% | 8 | 768 |
| 117.06 | 0.00 | - | 3 | 45 | 2024-07-23 | 21.02 | -8.40 | -28.55% | 2 | 57 |
| 155.07 | 0.00 | - | 3 | 77 | 2024-07-24 | 22.75 | -3.15 | -12.16% | 1,210 | 23 |
| 136.06 | 0.00 | - | 2 | 14 | 2024-07-25 | 27.17 | -0.93 | -3.31% | 5 | 99 |
| 131.37 | -2.73 | -2.04% | 16 | 152 | 2024-07-26 | 33.90 | +3.90 | +13.00% | 310 | 189 |
| - | - | - | - | - | 2024-07-29 | 32.26 | -0.24 | -0.74% | 105 | 15 |
| 132.10 | -3.68 | -2.71% | 1,382 | 1,425 | 2024-07-31 | 39.00 | +5.08 | +14.98% | 114 | 2,002 |
| - | - | - | - | - | 2024-08-01 | 28.20 | -18.80 | -40.00% | 5 | 70 |
| 143.93 | -6.98 | -4.63% | 22 | 219 | 2024-08-02 | 39.10 | +0.75 | +1.96% | 90 | 422 |
| 149.28 | -10.63 | -6.65% | 4 | 4 | 2024-08-09 | 47.20 | +6.45 | +15.83% | 96 | 465 |
| 187.44 | +26.60 | +16.54% | 4 | 714 | 2024-08-16 | 52.00 | +3.20 | +6.56% | 1,252 | 11,164 |
| 173.20 | -8.59 | -4.73% | 201 | 450 | 2024-08-30 | 60.00 | -2.64 | -4.21% | 510 | 2,302 |
| 207.05 | -5.35 | -2.52% | 156 | 498 | 2024-09-20 | 77.03 | +3.39 | +4.60% | 412 | 32,445 |
| 217.40 | -5.00 | -2.25% | 370 | 2,750 | 2024-09-30 | 82.89 | +4.69 | +6.00% | 6 | 2,147 |
| 232.59 | -15.21 | -6.14% | 57 | 9,869 | 2024-10-18 | 91.50 | +0.50 | +0.55% | 286 | 5,742 |
| 264.15 | +3.30 | +1.27% | 15 | 319 | 2024-10-31 | 89.00 | -5.75 | -6.07% | 5 | 858 |
| 287.00 | 0.00 | - | 42 | 2,743 | 2024-11-15 | 113.21 | +2.21 | +1.99% | 108 | 4,951 |
| 310.31 | -4.85 | -1.54% | 6 | 22 | 2024-11-29 | 128.09 | 0.00 | - | 4 | 121 |
| 310.47 | -16.22 | -4.96% | 8 | 23,763 | 2024-12-20 | 130.45 | +4.28 | +3.39% | 1,542 | 10,828 |
| 332.39 | -7.33 | -2.16% | 68 | 1,506 | 2024-12-31 | 135.10 | +2.95 | +2.23% | 15 | 964 |
| 349.10 | -7.39 | -2.07% | 2 | 5,914 | 2025-01-17 | 142.16 | +2.66 | +1.91% | 4 | 4,188 |
| 386.48 | 0.00 | - | 2 | 3,738 | 2025-02-21 | 155.70 | -11.64 | -6.96% | 5 | 1,411 |
| 424.94 | 0.00 | - | 35 | 3,120 | 2025-03-21 | 165.40 | -0.38 | -0.23% | 30 | 3,711 |
| 435.80 | 0.00 | - | 4 | 596 | 2025-03-31 | 182.21 | 0.00 | - | 4 | 399 |
| 448.46 | +4.56 | +1.03% | 1 | 2,721 | 2025-04-17 | 180.27 | 0.00 | - | 7 | 312 |
| 444.33 | 0.00 | - | 2 | 883 | 2025-05-16 | 183.30 | -16.26 | -8.15% | 1 | 187 |
| 499.15 | -6.56 | -1.30% | 12 | 9,038 | 2025-06-20 | 202.16 | +1.66 | +0.83% | 531 | 3,389 |
| - | - | - | - | - | 2025-07-18 | 213.42 | 0.00 | - | 3 | 4 |
| 577.92 | 0.00 | - | 3 | 7 | 2025-09-19 | 230.40 | 0.00 | - | 1 | 327 |
| 655.30 | +11.30 | +1.75% | 10 | 4,359 | 2025-12-19 | 257.01 | 0.00 | - | 45 | 5,486 |
| 907.54 | +17.07 | +1.92% | 37 | 1,039 | 2026-12-18 | 353.36 | 0.00 | - | 2 | 719 |
| 1,073.00 | 0.00 | - | 1 | 889 | 2027-12-17 | 390.00 | 0.00 | - | 1 | 783 |
| 1,248.00 | 0.00 | - | 1 | 301 | 2028-12-15 | 456.62 | 0.00 | - | 1 | 242 |
| 1,467.90 | 0.00 | - | 1 | 9 | 2029-12-21 | 499.10 | 0.00 | - | 1 | 424 |
